日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 2371万 | 119.50 | 2.14% |
2024-05-16 | 203万 | 117.00 | 0.39% |
2024-05-15 | -9885万 | 116.55 | -8.34% |
2024-05-14 | -1081万 | 127.16 | 1.07% |
2024-05-13 | -2349万 | 125.81 | -0.62% |
2024-05-10 | 2113万 | 126.60 | 1.31% |
2024-05-09 | -4561万 | 124.96 | 1.34% |
2024-05-08 | -5146万 | 123.31 | -3.41% |
2024-05-07 | -5880万 | 127.66 | -0.92% |
2024-05-06 | -4280万 | 128.85 | -2.25% |
2024-04-30 | 3946万 | 131.81 | 0.33% |
2024-04-29 | 5940万 | 131.37 | 7.12% |
2024-04-26 | 1.9亿 | 122.64 | 20.00% |
2024-04-25 | -2075万 | 102.20 | -1.47% |
2024-04-24 | 195万 | 103.72 | 0.71% |
2024-04-23 | -752万 | 102.99 | -0.23% |
2024-04-22 | -1342万 | 103.23 | -0.11% |
2024-04-19 | -1686万 | 103.34 | -1.72% |
2024-04-18 | 636万 | 105.15 | 2.18% |
2024-04-17 | 867万 | 102.91 | 3.97% |
2024-04-16 | -3245万 | 98.98 | -3.87% |
2024-04-15 | -35万 | 102.97 | 4.77% |
2024-04-12 | 438万 | 98.28 | -1.71% |
2024-04-11 | -653万 | 99.99 | -0.55% |
2024-04-10 | -735万 | 100.54 | -2.70% |
2024-04-09 | -1236万 | 103.33 | 0.53% |
2024-04-08 | -982万 | 102.79 | -4.12% |
2024-04-03 | -2060万 | 107.21 | -2.06% |
2024-04-02 | -1144万 | 109.47 | -1.20% |
2024-04-01 | 1286万 | 110.80 | 2.15% |
2024-03-29 | 380万 | 108.47 | 0.66% |
2024-03-28 | 1626万 | 107.76 | 2.14% |
2024-03-27 | -3292万 | 105.50 | -5.56% |
2024-03-26 | -3851万 | 111.71 | -1.32% |
2024-03-25 | -5310万 | 113.20 | -3.28% |
2024-03-22 | -5554万 | 117.04 | -3.58% |
2024-03-21 | 1730万 | 121.38 | 1.74% |
2024-03-20 | 2547万 | 119.30 | 1.97% |
2024-03-19 | -1.04亿 | 116.99 | -4.04% |
2024-03-18 | 3755万 | 121.91 | 3.95% |
2024-03-15 | -1342万 | 117.28 | 0.67% |
2024-03-14 | -2600万 | 116.50 | -1.61% |
2024-03-13 | -1619万 | 118.41 | -1.01% |
2024-03-12 | 1723万 | 119.62 | 1.23% |
2024-03-11 | 5389万 | 118.17 | 3.52% |
2024-03-08 | 1149万 | 114.15 | 0.22% |
2024-03-07 | -4865万 | 113.90 | -3.68% |
2024-03-06 | 750万 | 118.25 | 1.33% |
2024-03-05 | -2551万 | 116.70 | -3.40% |
2024-03-04 | -7638万 | 120.81 | -1.95% |